Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.960	4.000	3.760	3.760	4,081,985	-0.19(-4.81%)
Dec 30, 2021	3.950	4.140	3.920	3.950	5,004,812	+0.00(+0.00%)
Dec 29, 2021	4.020	4.045	3.830	3.950	3,613,716	-0.05(-1.25%)
Dec 28, 2021	4.000	4.145	3.950	4.000	3,409,291	-0.13(-3.15%)
Dec 27, 2021	4.280	4.320	4.080	4.130	3,313,077	-0.12(-2.82%)
Dec 23, 2021	4.130	4.410	4.070	4.250	4,217,118	+0.12(+2.91%)
Dec 22, 2021	3.940	4.160	3.910	4.130	3,926,498	+0.18(+4.56%)
Dec 21, 2021	3.800	3.970	3.790	3.950	4,784,273	+0.21(+5.61%)
Dec 20, 2021	3.750	3.810	3.610	3.740	5,482,296	+0.02(+0.57%)
Dec 17, 2021	3.570	3.830	3.550	3.719	15,104,736	+0.01(+0.24%)
Dec 16, 2021	4.340	4.355	3.700	3.710	9,867,463	-0.61(-14.12%)
Dec 15, 2021	4.290	4.720	3.780	4.320	21,900,400	+0.05(+1.17%)
Dec 14, 2021	4.270	4.570	4.230	4.270	7,058,332	-0.24(-5.32%)
Dec 13, 2021	4.600	4.660	4.420	4.510	5,757,891	-0.16(-3.43%)
Dec 10, 2021	5.000	5.030	4.660	4.670	4,244,769	-0.27(-5.47%)
Dec 09, 2021	4.940	5.250	4.930	4.940	2,887,482	-0.32(-6.08%)
Dec 08, 2021	5.270	5.345	5.120	5.260	3,927,977	-0.01(-0.19%)
Dec 07, 2021	5.090	5.340	5.080	5.270	3,941,211	+0.25(+4.98%)
Dec 06, 2021	4.820	5.130	4.630	5.020	5,349,799	+0.03(+0.60%)
Dec 03, 2021	5.310	5.330	4.860	4.990	4,041,041	-0.29(-5.49%)
Dec 02, 2021	5.260	5.300	5.100	5.280	4,426,389	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.