Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	64.99	66.25	64.76	65.46	5,830,126	-0.31(-0.47%)
Dec 30, 2021	61.53	66.95	61.46	65.76	14,872,060	+4.46(+7.27%)
Dec 29, 2021	62.12	62.60	60.44	61.31	6,918,773	-0.22(-0.36%)
Dec 28, 2021	62.87	62.87	61.24	61.53	9,874,351	-1.72(-2.72%)
Dec 27, 2021	63.24	64.34	63.10	63.25	8,223,994	-0.88(-1.37%)
Dec 23, 2021	63.40	64.92	61.83	64.13	28,398,958	-4.76(-6.92%)
Dec 22, 2021	66.44	69.13	66.12	68.89	9,720,564	+0.32(+0.46%)
Dec 21, 2021	68.58	68.85	64.94	68.58	10,511,755	+4.88(+7.66%)
Dec 20, 2021	64.96	64.97	62.74	63.70	11,458,184	-2.66(-4.01%)
Dec 17, 2021	65.41	68.25	65.39	66.36	14,237,854	-1.53(-2.26%)
Dec 16, 2021	68.66	71.00	67.63	67.89	8,456,698	-0.92(-1.33%)
Dec 15, 2021	70.89	71.00	65.81	68.81	15,830,883	-3.73(-5.14%)
Dec 14, 2021	71.21	72.72	70.88	72.54	5,988,012	-0.37(-0.51%)
Dec 13, 2021	73.37	73.41	71.41	72.91	6,426,722	-1.55(-2.08%)
Dec 10, 2021	74.56	75.34	73.55	74.46	11,373,725	+0.01(+0.01%)
Dec 09, 2021	73.37	75.74	72.91	74.45	8,013,082	-1.26(-1.67%)
Dec 08, 2021	73.14	75.72	72.26	75.72	12,060,799	+2.77(+3.80%)
Dec 07, 2021	73.62	74.02	71.48	72.95	15,567,381	+2.71(+3.86%)
Dec 06, 2021	71.48	71.88	69.38	70.24	23,728,468	-2.58(-3.54%)
Dec 03, 2021	74.60	75.16	68.84	72.82	22,112,950	-6.08(-7.71%)
Dec 02, 2021	80.80	81.58	76.97	78.90	11,437,110	-0.67(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.