Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.30	28.80	27.91	28.57	236,535	-0.46(-1.58%)
Dec 29, 2022	28.36	29.20	28.32	29.03	164,313	+1.21(+4.35%)
Dec 28, 2022	28.53	28.89	27.75	27.82	205,851	-0.92(-3.20%)
Dec 27, 2022	28.57	29.06	28.08	28.74	175,159	+0.01(+0.03%)
Dec 23, 2022	28.51	28.88	28.17	28.73	134,853	-0.06(-0.21%)
Dec 22, 2022	29.38	29.38	28.04	28.79	227,202	-1.29(-4.29%)
Dec 21, 2022	29.07	30.30	29.01	30.08	202,589	+1.33(+4.63%)
Dec 20, 2022	28.90	29.34	28.59	28.75	182,355	-0.44(-1.51%)
Dec 19, 2022	30.26	30.57	28.91	29.19	299,546	-1.11(-3.66%)
Dec 16, 2022	30.07	30.45	29.84	30.30	728,592	-0.15(-0.49%)
Dec 15, 2022	30.97	31.20	30.31	30.45	221,875	-1.45(-4.55%)
Dec 14, 2022	32.06	32.58	31.50	31.90	227,205	-0.25(-0.78%)
Dec 13, 2022	33.99	34.83	32.04	32.15	406,399	-0.09(-0.28%)
Dec 12, 2022	31.69	32.40	31.33	32.24	247,136	+0.33(+1.03%)
Dec 09, 2022	32.06	32.61	31.70	31.91	219,823	-0.46(-1.42%)
Dec 08, 2022	32.24	32.91	31.84	32.37	154,745	+0.15(+0.47%)
Dec 07, 2022	31.98	32.54	31.79	32.22	159,517	-0.08(-0.25%)
Dec 06, 2022	33.22	33.54	31.92	32.30	235,666	-0.90(-2.71%)
Dec 05, 2022	34.33	34.33	32.77	33.20	231,823	-1.36(-3.94%)
Dec 02, 2022	34.07	34.72	33.69	34.56	123,830	-0.43(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.