Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	117.07	117.88	115.88	116.19	490,662	-0.35(-0.30%)
Feb 25, 2021	115.63	118.88	114.93	116.54	526,984	+0.62(+0.53%)
Feb 24, 2021	112.92	116.07	112.19	115.92	442,630	+2.58(+2.27%)
Feb 23, 2021	114.19	115.19	112.93	113.34	203,733	-0.99(-0.87%)
Feb 22, 2021	115.71	115.71	112.84	114.34	427,277	-1.64(-1.42%)
Feb 19, 2021	115.35	117.65	114.94	115.98	302,316	+0.55(+0.48%)
Feb 18, 2021	115.69	116.10	115.18	115.42	236,956	-0.25(-0.21%)
Feb 17, 2021	115.51	117.25	115.30	115.67	264,402	+0.16(+0.14%)
Feb 16, 2021	117.48	117.93	114.15	115.51	426,194	-1.98(-1.68%)
Feb 12, 2021	117.70	118.78	116.70	117.49	237,998	-0.51(-0.43%)
Feb 11, 2021	120.55	120.74	117.25	117.99	463,035	-1.86(-1.55%)
Feb 10, 2021	122.34	122.78	119.21	119.85	342,467	-1.50(-1.23%)
Feb 09, 2021	121.13	123.59	120.63	121.35	383,818	+0.93(+0.77%)
Feb 08, 2021	119.57	121.64	118.51	120.43	301,833	+0.64(+0.53%)
Feb 05, 2021	123.55	124.66	119.01	119.79	517,059	-3.97(-3.21%)
Feb 04, 2021	128.46	128.56	122.72	123.76	664,586	-6.20(-4.77%)
Feb 03, 2021	129.73	130.94	128.73	129.96	257,113	-0.33(-0.26%)
Feb 02, 2021	134.09	135.08	129.38	130.30	704,133	-2.31(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.