Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 63.76 63.95 62.74 62.76 6,505,929 -0.94(-1.47%)
Feb 27, 2018 65.54 65.77 63.70 63.70 7,306,635 -1.52(-2.33%)
Feb 26, 2018 64.03 65.36 63.99 65.21 6,941,763 +1.40(+2.19%)
Feb 23, 2018 63.10 63.82 62.59 63.82 4,729,890 +0.96(+1.53%)
Feb 22, 2018 62.85 6,902,550 +0.07(+0.12%)
Feb 21, 2018 63.35 63.69 62.76 62.78 5,446,665 -0.41(-0.65%)
Feb 20, 2018 63.33 63.64 62.78 63.19 5,189,689 -0.76(-1.19%)
Feb 16, 2018 63.95 63.95 63.95 0 +0.01(+0.01%)
Feb 15, 2018 64.38 62.96 63.94 7,893,146 +0.31(+0.49%)
Feb 14, 2018 61.53 63.70 61.39 63.63 9,245,706 +1.96(+3.17%)
Feb 13, 2018 61.65 62.01 61.26 61.67 10,183,027 -0.10(-0.17%)
Feb 12, 2018 61.74 62.56 61.49 61.78 10,447,816 +0.46(+0.75%)
Feb 09, 2018 59.70 61.84 58.84 61.32 14,667,982 +2.81(+4.80%)
Feb 08, 2018 61.52 58.48 58.51 14,705,023 -2.94(-4.78%)
Feb 07, 2018 61.00 62.58 60.95 61.45 9,437,530 +0.38(+0.63%)
Feb 06, 2018 58.50 61.25 58.13 61.06 14,260,468 -0.14(-0.23%)
Feb 05, 2018 62.38 62.93 60.30 61.20 13,272,661 -1.73(-2.75%)
Feb 02, 2018 62.94 63.47 62.73 62.94 9,984,504 -0.40(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.