Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.558	6.639	6.506	6.575	220,686	+0.07(+1.05%)
Feb 27, 2002	6.407	6.556	6.405	6.506	399,933	+0.11(+1.72%)
Feb 26, 2002	6.485	6.500	6.371	6.396	212,976	-0.07(-1.15%)
Feb 25, 2002	6.255	6.473	6.255	6.471	672,178	+0.27(+4.32%)
Feb 22, 2002	6.232	6.286	6.197	6.203	275,617	+0.12(+2.05%)
Feb 21, 2002	6.099	6.168	6.052	6.079	222,613	-0.07(-1.08%)
Feb 20, 2002	6.137	6.164	6.075	6.145	223,577	+0.01(+0.14%)
Feb 19, 2002	6.120	6.158	6.064	6.137	227,914	+0.02(+0.27%)
Feb 18, 2002	6.124	6.155	6.056	6.120	311,273	+0.00(+0.00%)
Feb 15, 2002	6.124	6.155	6.056	6.120	311,273	-0.03(-0.44%)
Feb 14, 2002	6.160	6.212	6.126	6.147	573,399	-0.05(-0.87%)
Feb 13, 2002	6.199	6.201	6.160	6.201	118,052	-0.02(-0.30%)
Feb 12, 2002	6.259	6.295	6.207	6.220	289,590	-0.05(-0.86%)
Feb 11, 2002	6.232	6.303	6.222	6.274	130,580	+0.05(+0.83%)
Feb 08, 2002	6.232	6.257	6.205	6.222	129,135	+0.04(+0.67%)
Feb 07, 2002	6.151	6.245	6.151	6.180	188,884	+0.04(+0.68%)
Feb 06, 2002	6.199	6.251	6.033	6.139	264,052	-0.07(-1.20%)
Feb 05, 2002	6.249	6.261	6.199	6.214	284,290	-0.14(-2.19%)
Feb 04, 2002	6.529	6.529	6.353	6.353	549,788	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.