Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.332	8.665	8.311	8.569	762,400	+0.28(+3.37%)
Feb 27, 2003	8.207	8.332	8.177	8.290	191,800	+0.12(+1.48%)
Feb 26, 2003	8.269	8.269	8.152	8.169	95,060	-0.08(-1.01%)
Feb 25, 2003	8.102	8.273	8.077	8.252	250,372	+0.13(+1.59%)
Feb 24, 2003	8.207	8.207	8.123	8.123	197,561	-0.08(-1.02%)
Feb 21, 2003	8.082	8.261	8.082	8.207	374,958	+0.16(+1.97%)
Feb 20, 2003	8.111	8.136	7.998	8.048	391,762	-0.08(-1.02%)
Feb 19, 2003	8.144	8.144	8.040	8.132	171,156	+0.01(+0.10%)
Feb 18, 2003	7.998	8.148	7.998	8.123	314,946	+0.09(+1.09%)
Feb 14, 2003	8.186	8.186	7.969	8.036	542,274	-0.13(-1.58%)
Feb 13, 2003	8.098	8.165	8.032	8.165	337,991	+0.07(+0.82%)
Feb 12, 2003	8.169	8.169	8.061	8.098	384,800	-0.03(-0.36%)
Feb 11, 2003	8.215	8.227	8.123	8.127	182,438	-0.09(-1.06%)
Feb 10, 2003	8.186	8.240	8.123	8.215	220,366	+0.03(+0.36%)
Feb 07, 2003	8.269	8.277	8.186	8.186	197,081	-0.10(-1.26%)
Feb 06, 2003	8.332	8.344	8.186	8.290	211,724	-0.03(-0.30%)
Feb 05, 2003	8.302	8.357	8.232	8.315	267,416	+0.01(+0.15%)
Feb 04, 2003	8.282	8.311	8.157	8.302	353,594	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.