Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.981 5.058 4.938 5.037 10,297,436 +0.05(+0.91%)
Feb 25, 2005 4.954 5.041 4.917 4.992 11,545,345 +0.02(+0.41%)
Feb 24, 2005 5.012 5.027 4.926 4.971 14,686,936 -0.07(-1.31%)
Feb 23, 2005 5.103 5.150 5.014 5.037 10,635,835 -0.07(-1.29%)
Feb 22, 2005 5.218 5.245 5.084 5.103 8,826,512 -0.12(-2.21%)
Feb 18, 2005 5.218 5.243 5.188 5.218 5,350,885 +0.00(+0.08%)
Feb 17, 2005 5.208 5.256 5.177 5.214 6,323,420 +0.01(+0.12%)
Feb 16, 2005 5.208 5.225 5.171 5.208 7,970,331 -0.02(-0.39%)
Feb 15, 2005 5.218 5.270 5.194 5.229 7,679,928 +0.01(+0.24%)
Feb 14, 2005 5.218 5.249 5.206 5.216 4,663,904 -0.01(-0.24%)
Feb 11, 2005 5.198 5.270 5.194 5.229 4,760,867 +0.03(+0.56%)
Feb 10, 2005 5.216 5.229 5.188 5.200 8,043,538 +0.02(+0.32%)
Feb 09, 2005 5.241 5.258 5.179 5.183 7,853,976 -0.07(-1.41%)
Feb 08, 2005 5.309 5.334 5.258 5.258 5,282,526 -0.08(-1.55%)
Feb 07, 2005 5.330 5.353 5.315 5.340 5,592,322 +0.01(+0.15%)
Feb 04, 2005 5.305 5.355 5.299 5.332 5,482,754 +0.01(+0.19%)
Feb 03, 2005 5.348 5.348 5.274 5.322 8,271,400 +0.01(+0.27%)
Feb 02, 2005 5.260 5.330 5.258 5.307 9,059,222 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.