Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.456	8.866	8.425	8.730	0	+0.11(+1.22%)
Feb 26, 2009	8.933	8.940	8.618	8.624	15,041,799	-0.24(-2.66%)
Feb 25, 2009	8.963	9.072	8.736	8.860	18,893,036	-0.17(-1.84%)
Feb 24, 2009	8.753	9.064	8.511	9.026	16,482,320	+0.28(+3.20%)
Feb 23, 2009	9.133	9.228	8.704	8.746	15,362,916	-0.28(-3.07%)
Feb 20, 2009	8.896	9.114	8.811	9.024	0	+0.03(+0.28%)
Feb 19, 2009	9.236	9.329	8.900	8.999	15,514,631	-0.15(-1.63%)
Feb 18, 2009	8.896	9.236	8.818	9.148	27,891,020	+0.33(+3.77%)
Feb 17, 2009	8.980	8.980	8.696	8.816	26,496,180	-0.31(-3.43%)
Feb 13, 2009	9.297	9.465	9.083	9.129	14,370,550	-0.22(-2.32%)
Feb 12, 2009	9.184	9.377	9.025	9.345	17,689,198	+0.03(+0.34%)
Feb 11, 2009	9.539	9.541	9.116	9.314	28,521,118	-0.16(-1.64%)
Feb 10, 2009	9.936	10.04	9.408	9.469	21,428,032	-0.57(-5.69%)
Feb 09, 2009	10.24	10.24	9.909	10.04	13,536,711	-0.19(-1.87%)
Feb 06, 2009	9.947	10.32	9.837	10.23	16,492,976	+0.31(+3.14%)
Feb 05, 2009	9.623	9.970	9.528	9.921	17,191,162	+0.30(+3.10%)
Feb 04, 2009	9.757	9.759	9.514	9.623	17,905,622	-0.11(-1.12%)
Feb 03, 2009	9.392	9.772	9.272	9.732	13,200,171	+0.39(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.