Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.20	23.38	23.16	23.29	2,208,258	+0.13(+0.55%)
Feb 25, 2010	23.28	23.32	22.92	23.16	5,312,589	-0.37(-1.59%)
Feb 24, 2010	23.45	23.55	23.34	23.54	2,391,395	+0.21(+0.89%)
Feb 23, 2010	23.52	23.74	23.20	23.33	3,589,194	-0.25(-1.05%)
Feb 22, 2010	23.65	23.66	23.39	23.58	2,508,141	+0.00(+0.00%)
Feb 19, 2010	23.26	23.58	23.26	23.58	2,860,069	+0.30(+1.31%)
Feb 18, 2010	23.26	23.40	23.16	23.27	2,612,777	-0.04(-0.17%)
Feb 17, 2010	23.38	23.54	23.25	23.31	3,446,704	+0.10(+0.45%)
Feb 16, 2010	23.04	23.47	23.00	23.21	7,894,831	+0.82(+3.64%)
Feb 12, 2010	22.01	22.39	22.39	22.39	3,603,188	+0.13(+0.59%)
Feb 11, 2010	21.77	22.26	21.62	22.26	4,066,170	+0.41(+1.87%)
Feb 10, 2010	22.03	22.10	21.80	21.85	3,552,294	-0.21(-0.94%)
Feb 09, 2010	21.76	22.16	21.66	22.06	3,224,537	+0.51(+2.35%)
Feb 08, 2010	21.63	21.87	21.54	21.56	3,004,931	-0.03(-0.16%)
Feb 05, 2010	21.53	21.83	21.25	21.59	4,581,246	+0.11(+0.51%)
Feb 04, 2010	21.66	21.87	21.46	21.48	5,791,833	-0.36(-1.63%)
Feb 03, 2010	22.04	22.11	21.76	21.84	2,785,798	-0.16(-0.71%)
Feb 02, 2010	21.75	22.19	21.62	21.99	4,095,023	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.