Salesforce (NY: CRM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.17	34.31	32.05	33.02	27,602,084	-1.64(-4.73%)
Feb 25, 2011	33.54	36.95	34.28	34.66	31,832,052	+1.13(+3.36%)
Feb 24, 2011	33.62	34.00	32.98	33.54	17,243,146	+0.24(+0.71%)
Feb 23, 2011	34.12	34.63	32.54	33.30	13,064,900	-0.84(-2.47%)
Feb 22, 2011	35.16	35.38	33.77	34.14	10,100,977	-1.58(-4.42%)
Feb 18, 2011	35.33	35.82	35.11	35.72	7,955,883	+0.53(+1.52%)
Feb 17, 2011	35.47	35.58	35.01	35.19	8,738,143	-0.45(-1.27%)
Feb 16, 2011	35.64	35.85	35.34	35.64	6,039,346	+0.06(+0.18%)
Feb 15, 2011	36.23	36.58	35.33	35.58	9,982,571	+0.07(+0.19%)
Feb 14, 2011	35.16	36.02	35.16	35.51	7,196,256	+0.18(+0.50%)
Feb 11, 2011	34.33	35.47	33.98	35.33	8,588,228	+0.89(+2.57%)
Feb 10, 2011	33.25	34.54	33.03	34.45	8,631,068	+0.88(+2.61%)
Feb 09, 2011	34.03	34.03	33.27	33.57	6,101,680	-0.46(-1.36%)
Feb 08, 2011	34.21	34.42	33.64	34.03	8,441,909	-0.15(-0.44%)
Feb 07, 2011	34.48	34.63	34.00	34.18	9,064,337	-0.26(-0.76%)
Feb 04, 2011	33.78	34.63	33.55	34.44	9,108,350	+0.94(+2.82%)
Feb 03, 2011	33.71	34.08	33.18	33.50	7,944,163	-0.23(-0.67%)
Feb 02, 2011	32.85	34.20	32.84	33.73	10,096,411	+0.86(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.