Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 18155900000000 18155900000000 18155900000000 18155900000000 0 +6100000000.00(+0.03%)
Feb 26, 2015 18149800000000 18149800000000 18149800000000 18149800000000 0 +16400000000.00(+0.09%)
Feb 25, 2015 18133400000000 18133400000000 18133400000000 18133400000000 0 -14700000000.00(-0.08%)
Feb 24, 2015 18148100000000 18148100000000 18148100000000 18148100000000 0 +6700000000.00(+0.04%)
Feb 23, 2015 18141400000000 18141400000000 18141400000000 18141400000000 0 +900000000.00(+0.00%)
Feb 20, 2015 18140500000000 18140500000000 18140500000000 18140500000000 0 +2000000000.00(+0.01%)
Feb 19, 2015 18138500000000 18138500000000 18138500000000 18138500000000 0 +15600000000.00(+0.09%)
Feb 18, 2015 18122900000000 18122900000000 18122900000000 18122900000000 0 +500000000.00(+0.00%)
Feb 17, 2015 18122400000000 18122400000000 18122400000000 18122400000000 0 -14400000000.00(-0.08%)
Feb 13, 2015 18136800000000 18136800000000 18136800000000 18136800000000 0 -100000000.00(-0.00%)
Feb 12, 2015 18136900000000 18136900000000 18136900000000 18136900000000 0 +16000000000.00(+0.09%)
Feb 11, 2015 18120900000000 18120900000000 18120900000000 18120900000000 0 -11500000000.00(-0.06%)
Feb 10, 2015 18132400000000 18132400000000 18132400000000 18132400000000 0 +3900000000.00(+0.02%)
Feb 09, 2015 18128500000000 18128500000000 18128500000000 18128500000000 0 +3500000000.00(+0.02%)
Feb 06, 2015 18125000000000 18125000000000 18125000000000 18125000000000 0 -900000000.00(-0.00%)
Feb 05, 2015 18125900000000 18125900000000 18125900000000 18125900000000 0 +25900000000.00(+0.14%)
Feb 04, 2015 18100000000000 18100000000000 18100000000000 18100000000000 0 +1500000000.00(+0.01%)
Feb 03, 2015 18098500000000 18098500000000 18098500000000 18098500000000 0 -500000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.