Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.97	57.89	55.91	56.06	1,713,615	-1.11(-1.94%)
Feb 26, 2016	56.78	57.29	55.63	57.17	1,016,002	+0.35(+0.62%)
Feb 25, 2016	56.82	57.09	55.32	56.82	793,865	+0.39(+0.69%)
Feb 24, 2016	54.56	56.80	53.71	56.43	1,224,597	+1.48(+2.69%)
Feb 23, 2016	54.97	55.80	54.02	54.95	865,741	+0.20(+0.37%)
Feb 22, 2016	54.80	55.79	54.67	54.75	929,554	+0.39(+0.72%)
Feb 19, 2016	53.30	54.69	52.70	54.36	1,398,246	+0.96(+1.80%)
Feb 18, 2016	54.55	55.07	53.35	53.40	981,385	-1.19(-2.18%)
Feb 17, 2016	54.30	55.70	54.10	54.59	1,334,715	+0.25(+0.46%)
Feb 16, 2016	52.34	55.00	51.86	54.34	1,415,096	+2.73(+5.29%)
Feb 12, 2016	50.27	51.61	51.61	51.61	1,016,700	+1.84(+3.70%)
Feb 11, 2016	49.71	51.37	49.68	49.77	971,312	-0.82(-1.62%)
Feb 10, 2016	50.00	51.55	48.99	50.59	931,146	+0.49(+0.98%)
Feb 09, 2016	49.22	50.81	48.95	50.10	1,145,332	+0.39(+0.78%)
Feb 08, 2016	50.02	50.46	48.55	49.71	1,514,709	-0.99(-1.95%)
Feb 05, 2016	52.55	52.91	50.38	50.70	1,219,382	-2.06(-3.90%)
Feb 04, 2016	52.63	53.06	51.71	52.76	947,566	-0.71(-1.33%)
Feb 03, 2016	53.96	54.16	51.66	53.47	992,260	-0.35(-0.65%)
Feb 02, 2016	53.92	54.56	52.51	53.82	1,178,025	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.