Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	126.93	127.41	124.96	126.06	2,694,109	-1.32(-1.04%)
Feb 27, 2017	126.50	128.08	126.00	127.38	1,921,693	+1.39(+1.11%)
Feb 24, 2017	126.26	126.27	124.36	125.99	1,774,423	-0.48(-0.38%)
Feb 23, 2017	126.27	127.01	125.53	126.47	1,526,684	+0.20(+0.16%)
Feb 22, 2017	126.36	126.95	125.52	126.27	2,149,062	-0.31(-0.25%)
Feb 21, 2017	124.10	126.90	123.77	126.58	2,225,138	+2.78(+2.25%)
Feb 17, 2017		123.80	123.80	123.80	0	+1.31(+1.07%)
Feb 16, 2017	122.29	123.64	122.06	122.50	2,008,454	+0.44(+0.36%)
Feb 15, 2017	123.35	123.62	120.89	122.06	2,859,596	-1.64(-1.33%)
Feb 14, 2017	123.79	124.69	122.95	123.70	1,579,288	-0.50(-0.40%)
Feb 13, 2017	124.99	125.65	123.42	124.20	1,829,246	-0.29(-0.24%)
Feb 10, 2017	123.31	124.89	123.09	124.49	1,745,803	+1.27(+1.03%)
Feb 09, 2017	122.56	123.82	122.56	123.22	1,917,813	+0.93(+0.76%)
Feb 08, 2017	121.37	122.64	120.97	122.29	2,076,760	+1.06(+0.87%)
Feb 07, 2017	123.31	124.15	120.87	121.24	2,677,637	-2.04(-1.65%)
Feb 06, 2017	124.74	125.60	123.06	123.27	1,741,924	-2.21(-1.76%)
Feb 03, 2017	124.65	125.53	124.42	125.48	2,666,356	+1.60(+1.29%)
Feb 02, 2017	122.76	124.25	122.76	123.88	2,267,324	+0.97(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.