Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	89.14	89.53	87.91	89.01	1,314,414	-0.12(-0.13%)
Feb 27, 2017	87.55	89.25	86.71	89.13	1,366,685	+1.54(+1.76%)
Feb 24, 2017	85.42	88.62	85.27	87.59	864,292	+2.20(+2.58%)
Feb 23, 2017	86.87	87.48	85.25	85.39	967,575	-1.56(-1.79%)
Feb 22, 2017	86.36	87.51	85.46	86.95	970,830	+1.53(+1.79%)
Feb 21, 2017	86.80	88.10	85.16	85.42	757,477	-0.50(-0.58%)
Feb 17, 2017		85.92	85.92	85.92	0	+0.46(+0.54%)
Feb 16, 2017	86.57	88.00	85.17	85.46	596,083	-1.42(-1.63%)
Feb 15, 2017	86.68	87.04	85.66	86.88	529,431	-0.03(-0.03%)
Feb 14, 2017	85.81	87.70	85.81	86.91	949,608	+0.89(+1.03%)
Feb 13, 2017	86.87	87.45	86.00	86.02	460,322	-0.59(-0.68%)
Feb 10, 2017	86.37	87.61	85.41	86.61	781,839	+0.10(+0.12%)
Feb 09, 2017	84.83	86.65	84.83	86.51	837,470	+1.69(+1.99%)
Feb 08, 2017	82.66	85.14	82.19	84.82	532,955	+2.14(+2.59%)
Feb 07, 2017	83.62	83.64	82.63	82.68	865,486	-0.53(-0.64%)
Feb 06, 2017	82.52	83.25	81.99	83.21	783,565	+0.30(+0.36%)
Feb 03, 2017	82.74	83.19	82.03	82.91	890,125	+0.42(+0.51%)
Feb 02, 2017	82.61	83.62	81.95	82.49	884,368	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.