Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.453	1.453	1.410	1.410	11,499	-0.01(-0.70%)
Feb 27, 2019	1.500	1.500	1.410	1.420	20,698	-0.03(-2.07%)
Feb 26, 2019	1.430	1.480	1.430	1.450	5,153	+0.01(+0.69%)
Feb 25, 2019	1.500	1.500	1.430	1.440	8,459	-0.05(-3.36%)
Feb 22, 2019	1.500	1.500	1.460	1.490	13,700	+0.00(+0.34%)
Feb 21, 2019	1.468	1.490	1.400	1.485	12,366	+0.07(+4.58%)
Feb 20, 2019	1.500	1.570	1.420	1.420	25,403	-0.07(-4.52%)
Feb 19, 2019	1.530	1.550	1.397	1.487	3,006	-0.08(-5.27%)
Feb 15, 2019	1.570	1.600	1.540	1.570	8,100	+0.03(+1.95%)
Feb 14, 2019	1.460	1.580	1.438	1.540	22,570	+0.11(+7.94%)
Feb 13, 2019	1.500	1.500	1.420	1.427	4,477	-0.02(-1.61%)
Feb 12, 2019	1.420	1.450	1.410	1.450	13,060	+0.06(+4.32%)
Feb 11, 2019	1.400	1.450	1.350	1.390	8,247	-0.05(-3.47%)
Feb 08, 2019	1.370	1.490	1.350	1.440	8,900	+0.02(+1.35%)
Feb 07, 2019	1.530	1.580	1.390	1.421	21,164	-0.13(-8.34%)
Feb 06, 2019	1.562	1.570	1.543	1.550	7,938	+0.02(+1.31%)
Feb 05, 2019	1.640	1.640	1.440	1.530	34,786	-0.11(-6.75%)
Feb 04, 2019	1.600	1.700	1.580	1.641	92,135	+0.09(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.