Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.24	16.97	15.00	16.75	5,626,600	+1.47(+9.62%)
Feb 27, 2020	15.20	16.46	15.10	15.28	6,334,842	+0.30(+2.00%)
Feb 26, 2020	15.09	15.31	14.78	14.98	3,031,255	-0.06(-0.40%)
Feb 25, 2020	16.03	16.10	14.98	15.04	2,493,622	-0.84(-5.29%)
Feb 24, 2020	15.31	16.00	15.08	15.88	3,033,381	-0.29(-1.79%)
Feb 21, 2020	16.23	16.45	15.85	16.17	3,112,100	-0.03(-0.19%)
Feb 20, 2020	16.26	16.40	15.93	16.20	1,056,695	-0.01(-0.06%)
Feb 19, 2020	16.29	16.42	16.16	16.21	2,072,367	-0.03(-0.18%)
Feb 18, 2020	15.88	16.26	15.81	16.24	1,550,341	+0.35(+2.20%)
Feb 14, 2020	15.66	16.09	15.59	15.89	957,500	+0.28(+1.79%)
Feb 13, 2020	15.44	15.81	15.42	15.61	774,114	+0.02(+0.13%)
Feb 12, 2020	15.75	15.87	15.52	15.59	978,427	-0.04(-0.26%)
Feb 11, 2020	15.73	16.10	15.60	15.63	777,166	-0.03(-0.19%)
Feb 10, 2020	15.41	15.82	15.36	15.66	3,487,418	+0.21(+1.36%)
Feb 07, 2020	15.70	15.76	15.39	15.45	925,300	-0.31(-1.97%)
Feb 06, 2020	15.61	15.80	15.52	15.76	658,174	+0.21(+1.35%)
Feb 05, 2020	15.78	15.83	15.55	15.55	857,272	+0.00(+0.00%)
Feb 04, 2020	15.45	15.73	15.31	15.55	1,381,177	+0.39(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.