Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.96	52.01	49.45	50.46	3,535,300	-2.50(-4.72%)
Feb 27, 2020	54.79	56.68	52.91	52.96	2,704,620	-4.41(-7.69%)
Feb 26, 2020	59.37	59.66	57.20	57.37	1,813,933	-1.44(-2.45%)
Feb 25, 2020	63.17	63.21	58.66	58.81	1,685,769	-4.20(-6.67%)
Feb 24, 2020	63.48	63.83	62.20	63.01	1,285,366	-2.42(-3.70%)
Feb 21, 2020	64.91	65.53	63.95	65.43	926,500	+0.07(+0.11%)
Feb 20, 2020	64.90	65.97	64.90	65.36	786,912	+0.19(+0.29%)
Feb 19, 2020	65.61	65.81	64.76	65.17	863,761	-0.32(-0.49%)
Feb 18, 2020	65.94	66.31	65.40	65.49	1,265,866	-0.62(-0.94%)
Feb 14, 2020	66.32	66.95	65.46	66.11	1,006,200	-0.02(-0.02%)
Feb 13, 2020	64.80	66.39	64.77	66.12	1,547,304	+0.95(+1.46%)
Feb 12, 2020	64.73	65.78	64.44	65.17	937,896	+0.98(+1.53%)
Feb 11, 2020	64.11	64.91	64.07	64.19	792,806	+0.12(+0.19%)
Feb 10, 2020	63.18	64.12	63.08	64.07	817,485	+0.47(+0.73%)
Feb 07, 2020	63.54	63.85	62.92	63.60	1,346,392	-0.06(-0.09%)
Feb 06, 2020	66.46	66.46	63.48	63.66	1,539,327	-2.30(-3.48%)
Feb 05, 2020	66.33	66.42	65.57	65.96	1,339,795	+0.56(+0.85%)
Feb 04, 2020	65.22	66.03	65.06	65.40	1,522,530	+1.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.