Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.25	37.50	31.20	37.50	773,700	+4.93(+15.14%)
Feb 27, 2020	31.55	35.66	29.46	32.57	874,825	+0.09(+0.28%)
Feb 26, 2020	31.70	35.45	30.91	32.48	849,317	+2.75(+9.25%)
Feb 25, 2020	32.98	34.25	28.50	29.73	615,792	-2.47(-7.67%)
Feb 24, 2020	32.35	33.68	31.03	32.20	807,907	-2.69(-7.71%)
Feb 21, 2020	35.06	37.50	34.06	34.89	911,100	+0.69(+2.02%)
Feb 20, 2020	35.00	37.00	31.50	34.20	2,768,536	-6.94(-16.87%)
Feb 19, 2020	39.40	41.59	37.00	41.14	981,120	+1.55(+3.92%)
Feb 18, 2020	37.98	43.63	36.03	39.59	2,096,438	+2.62(+7.09%)
Feb 14, 2020	38.73	41.59	32.00	36.97	4,691,800	+13.12(+55.01%)
Feb 13, 2020	21.70	25.04	20.85	23.85	1,630,616	+4.95(+26.19%)
Feb 12, 2020	21.51	21.70	18.25	18.90	354,817	-2.56(-11.93%)
Feb 11, 2020	21.30	21.98	19.95	21.46	203,001	+0.28(+1.32%)
Feb 10, 2020	20.00	21.30	19.16	21.18	335,725	+1.18(+5.90%)
Feb 07, 2020	20.65	20.65	19.55	20.00	283,700	+0.00(+0.00%)
Feb 06, 2020	20.65	21.50	19.67	20.00	301,168	+0.02(+0.10%)
Feb 05, 2020	18.00	21.98	17.78	19.98	640,142	+2.63(+15.16%)
Feb 04, 2020	17.53	17.88	16.90	17.35	268,734	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.