YY Inc ADR (NQ: YY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	103.73	107.07	100.59	103.24	1,628,096	+0.06(+0.06%)
Feb 25, 2021	106.35	108.92	102.56	103.17	1,080,232	-2.70(-2.55%)
Feb 24, 2021	107.20	107.20	104.19	105.87	1,194,075	-1.91(-1.77%)
Feb 23, 2021	104.73	107.98	98.81	107.78	2,337,204	+0.28(+0.26%)
Feb 22, 2021	106.23	112.67	105.36	107.50	2,463,407	-4.02(-3.60%)
Feb 19, 2021	122.55	122.57	111.47	111.52	2,488,854	-7.15(-6.03%)
Feb 18, 2021	116.47	119.08	113.99	118.67	2,927,571	-4.65(-3.77%)
Feb 17, 2021	126.73	126.96	116.90	123.32	2,143,999	-6.09(-4.71%)
Feb 16, 2021	120.26	130.36	120.00	129.42	2,949,186	+10.98(+9.27%)
Feb 12, 2021	117.47	121.08	114.02	118.44	1,871,465	-0.18(-0.16%)
Feb 11, 2021	113.84	121.32	111.84	118.62	1,624,067	+4.82(+4.23%)
Feb 10, 2021	111.83	115.38	109.22	113.81	2,212,617	+4.62(+4.23%)
Feb 09, 2021	101.45	111.06	101.15	109.18	2,522,075	+4.73(+4.53%)
Feb 08, 2021	106.93	115.80	103.36	104.45	4,396,954	+3.95(+3.93%)
Feb 05, 2021	98.51	100.94	93.39	100.50	1,806,255	+3.23(+3.32%)
Feb 04, 2021	98.51	100.92	95.32	97.27	3,017,966	+2.32(+2.44%)
Feb 03, 2021	88.91	96.04	87.47	94.95	2,900,423	+7.01(+7.98%)
Feb 02, 2021	86.03	88.60	85.21	87.94	1,319,493	+4.27(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.