Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.750	9.140	7.775	7.930	8,994,800	-1.38(-14.82%)
Feb 25, 2021	9.920	9.990	9.190	9.310	3,274,431	-0.56(-5.67%)
Feb 24, 2021	9.980	10.15	9.790	9.870	2,404,316	+0.06(+0.61%)
Feb 23, 2021	10.32	10.38	9.630	9.810	4,486,588	-0.74(-7.01%)
Feb 22, 2021	10.62	10.73	10.25	10.55	3,490,753	+0.05(+0.48%)
Feb 19, 2021	10.46	10.52	10.03	10.50	3,069,400	+0.06(+0.57%)
Feb 18, 2021	10.01	10.89	9.940	10.44	5,740,373	+0.42(+4.19%)
Feb 17, 2021	9.390	10.26	9.380	10.02	4,444,939	+0.70(+7.51%)
Feb 16, 2021	9.180	9.365	8.950	9.320	1,999,014	+0.29(+3.15%)
Feb 12, 2021	9.160	9.220	8.970	9.035	2,748,900	-0.10(-1.04%)
Feb 11, 2021	9.100	9.280	8.860	9.130	3,268,213	+0.02(+0.22%)
Feb 10, 2021	9.420	9.430	8.960	9.110	2,905,500	-0.21(-2.25%)
Feb 09, 2021	9.030	9.480	9.030	9.320	2,101,205	+0.21(+2.31%)
Feb 08, 2021	8.950	9.230	8.890	9.110	2,754,880	+0.31(+3.52%)
Feb 05, 2021	8.700	8.910	8.530	8.800	2,588,600	+0.08(+0.92%)
Feb 04, 2021	8.860	8.940	8.710	8.720	2,257,436	+0.06(+0.69%)
Feb 03, 2021	8.700	8.960	8.520	8.660	3,479,670	+0.04(+0.46%)
Feb 02, 2021	8.535	9.600	8.410	8.620	7,081,628	+0.28(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.