Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.450	3.530	3.240	3.460	7,347,100	-0.01(-0.29%)
Feb 25, 2021	3.800	3.850	3.420	3.470	15,177,634	-0.81(-18.93%)
Feb 24, 2021	4.130	4.310	4.110	4.280	4,695,118	+0.15(+3.63%)
Feb 23, 2021	3.850	4.320	3.730	4.130	10,561,419	+0.02(+0.49%)
Feb 22, 2021	4.160	4.390	4.100	4.110	5,840,231	-0.33(-7.43%)
Feb 19, 2021	4.370	4.520	4.350	4.440	3,929,000	+0.13(+3.02%)
Feb 18, 2021	4.600	4.700	4.270	4.310	8,641,884	-0.30(-6.51%)
Feb 17, 2021	4.890	4.910	4.570	4.610	6,592,020	-0.26(-5.34%)
Feb 16, 2021	4.740	5.050	4.610	4.870	8,480,377	+0.26(+5.64%)
Feb 12, 2021	4.670	4.780	4.535	4.610	4,149,000	-0.16(-3.35%)
Feb 11, 2021	4.640	4.900	4.520	4.770	6,225,482	+0.15(+3.25%)
Feb 10, 2021	4.950	5.060	4.410	4.620	9,374,776	-0.23(-4.74%)
Feb 09, 2021	5.000	5.080	4.730	4.850	8,641,709	-0.21(-4.15%)
Feb 08, 2021	4.570	5.140	4.370	5.060	14,675,339	+0.55(+12.20%)
Feb 05, 2021	3.990	4.560	3.860	4.510	10,503,400	+0.64(+16.54%)
Feb 04, 2021	4.150	4.390	3.810	3.870	12,841,863	-0.07(-1.78%)
Feb 03, 2021	3.490	4.020	3.480	3.940	9,900,350	+0.44(+12.57%)
Feb 02, 2021	3.450	3.640	3.370	3.500	7,493,029	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.