Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7837	0.8499	0.7837	0.8427	942,343	+0.03(+3.32%)
Feb 27, 2023	0.8200	0.8800	0.7810	0.8156	2,105,621	-0.01(-1.18%)
Feb 24, 2023	0.8700	0.8700	0.7806	0.8253	6,480,995	+0.09(+11.53%)
Feb 23, 2023	0.7300	0.7700	0.6549	0.7400	4,966,059	+0.05(+6.95%)
Feb 22, 2023	0.6738	0.7190	0.6700	0.6919	1,421,025	+0.04(+5.78%)
Feb 21, 2023	0.8200	0.8495	0.6201	0.6541	3,926,799	-0.22(-25.50%)
Feb 17, 2023	0.8384	0.8900	0.8100	0.8780	1,271,488	+0.02(+1.74%)
Feb 16, 2023	0.8757	0.8861	0.8376	0.8630	542,880	-0.02(-2.61%)
Feb 15, 2023	0.8900	0.9121	0.8104	0.8861	1,555,898	+0.04(+4.25%)
Feb 14, 2023	0.7600	0.8500	0.7640	0.8500	1,165,395	+0.06(+7.17%)
Feb 13, 2023	0.8547	0.8981	0.7507	0.7931	1,932,088	-0.01(-1.17%)
Feb 10, 2023	1.060	1.110	0.5701	0.8025	14,817,499	-0.32(-28.35%)
Feb 09, 2023	1.190	1.190	1.110	1.120	1,735,393	-0.03(-2.61%)
Feb 08, 2023	1.120	1.200	1.085	1.150	1,856,281	+0.02(+1.77%)
Feb 07, 2023	1.100	1.145	0.9915	1.130	2,984,792	+0.06(+5.61%)
Feb 06, 2023	0.9900	1.180	0.9900	1.070	4,065,100	+0.08(+8.52%)
Feb 03, 2023	0.8500	0.9940	0.8400	0.9860	2,840,045	+0.10(+10.79%)
Feb 02, 2023	0.7400	0.9492	0.7300	0.8900	8,612,299	+0.22(+32.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.