Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.920	8.108	7.800	7.880	303,467	-0.05(-0.63%)
Feb 27, 2023	7.770	7.990	7.650	7.930	707,952	+0.27(+3.52%)
Feb 24, 2023	7.950	8.040	7.630	7.660	349,730	-0.42(-5.20%)
Feb 23, 2023	8.130	8.250	7.680	8.080	367,119	+0.02(+0.25%)
Feb 22, 2023	7.860	8.220	7.850	8.060	431,373	+0.21(+2.68%)
Feb 21, 2023	8.400	8.419	7.780	7.850	552,876	-0.59(-6.99%)
Feb 17, 2023	7.920	8.480	7.770	8.440	975,728	+0.55(+6.97%)
Feb 16, 2023	8.050	8.130	7.850	7.890	418,457	-0.25(-3.07%)
Feb 15, 2023	7.590	8.180	7.410	8.140	595,791	+0.51(+6.68%)
Feb 14, 2023	8.280	8.280	7.590	7.630	558,499	-0.68(-8.18%)
Feb 13, 2023	8.120	8.450	7.977	8.310	336,643	+0.20(+2.47%)
Feb 10, 2023	8.060	8.150	7.800	8.110	298,414	+0.06(+0.75%)
Feb 09, 2023	8.280	8.420	7.960	8.050	272,848	-0.16(-1.95%)
Feb 08, 2023	8.610	8.695	8.175	8.210	350,835	-0.28(-3.30%)
Feb 07, 2023	8.570	8.645	8.280	8.490	368,567	-0.08(-0.93%)
Feb 06, 2023	8.810	8.820	8.450	8.570	374,021	-0.19(-2.17%)
Feb 03, 2023	9.080	9.260	8.675	8.760	400,822	-0.47(-5.09%)
Feb 02, 2023	9.240	9.525	9.100	9.230	400,291	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.