American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.770	6.960	6.730	6.920	2,022,045	+0.30(+4.53%)
Feb 28, 2024	6.780	7.070	6.615	6.620	3,244,574	-0.08(-1.19%)
Feb 27, 2024	6.830	6.870	6.630	6.700	2,646,708	-0.01(-0.15%)
Feb 26, 2024	7.060	7.130	6.680	6.710	3,985,844	-0.38(-5.36%)
Feb 23, 2024	7.290	7.340	7.050	7.090	2,348,931	-0.20(-2.74%)
Feb 22, 2024	7.400	7.510	7.135	7.290	1,999,148	-0.08(-1.09%)
Feb 21, 2024	7.620	7.670	7.320	7.370	2,147,050	-0.35(-4.53%)
Feb 20, 2024	8.100	8.200	7.655	7.720	2,124,204	-0.56(-6.76%)
Feb 16, 2024	8.900	8.980	8.085	8.280	1,760,696	-0.27(-3.16%)
Feb 15, 2024	8.290	8.550	8.190	8.550	2,499,167	+0.40(+4.91%)
Feb 14, 2024	8.170	8.185	7.985	8.150	1,575,166	+0.17(+2.13%)
Feb 13, 2024	8.060	8.075	7.805	7.980	1,239,755	-0.36(-4.32%)
Feb 12, 2024	8.200	8.455	8.200	8.340	1,190,500	+0.14(+1.71%)
Feb 09, 2024	8.130	8.240	8.075	8.200	718,735	+0.08(+0.99%)
Feb 08, 2024	8.050	8.140	7.950	8.120	680,808	+0.05(+0.62%)
Feb 07, 2024	8.270	8.270	8.005	8.070	749,567	-0.12(-1.47%)
Feb 06, 2024	7.860	8.210	7.850	8.190	808,973	+0.29(+3.67%)
Feb 05, 2024	8.060	8.080	7.870	7.900	765,077	-0.31(-3.78%)
Feb 02, 2024	8.060	8.270	7.950	8.210	869,181	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.