Akzo Nobel NV # ADR (OP: AKZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.38	24.42	24.19	24.27	49,976	-0.25(-1.02%)
Feb 28, 2024	24.38	24.65	24.36	24.52	60,208	+0.02(+0.08%)
Feb 27, 2024	24.39	24.62	24.38	24.50	57,149	+0.36(+1.49%)
Feb 26, 2024	24.24	24.32	24.07	24.14	220,210	-0.59(-2.39%)
Feb 23, 2024	24.67	24.81	24.64	24.73	127,974	+0.00(+0.00%)
Feb 22, 2024	24.51	24.73	24.51	24.73	75,876	+0.23(+0.94%)
Feb 21, 2024	24.41	24.56	24.36	24.50	57,538	-0.03(-0.12%)
Feb 20, 2024	24.40	24.53	24.37	24.53	56,213	-0.26(-1.05%)
Feb 16, 2024	24.68	24.90	24.64	24.79	61,933	+0.10(+0.41%)
Feb 15, 2024	24.62	24.72	24.56	24.69	90,645	+0.52(+2.15%)
Feb 14, 2024	24.00	24.22	24.00	24.17	79,381	+0.33(+1.38%)
Feb 13, 2024	24.04	24.05	23.73	23.84	102,922	-0.89(-3.60%)
Feb 12, 2024	24.71	24.88	24.62	24.73	63,073	+0.01(+0.04%)
Feb 09, 2024	24.71	24.77	24.60	24.72	63,831	-0.15(-0.60%)
Feb 08, 2024	24.90	25.00	24.68	24.87	351,199	-0.27(-1.07%)
Feb 07, 2024	25.30	25.30	24.95	25.14	85,545	-0.45(-1.76%)
Feb 06, 2024	25.41	25.60	25.41	25.59	48,843	+0.22(+0.87%)
Feb 05, 2024	25.25	25.38	25.11	25.37	72,674	-0.01(-0.04%)
Feb 02, 2024	25.47	25.54	25.33	25.38	46,071	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.