Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.36	39.84	38.84	39.05	259,535	+0.48(+1.24%)
Feb 28, 2024	38.73	39.20	38.53	38.57	213,106	-0.54(-1.38%)
Feb 27, 2024	39.00	39.28	38.71	39.11	195,499	+0.35(+0.90%)
Feb 26, 2024	38.95	39.26	38.60	38.76	244,184	-0.35(-0.89%)
Feb 23, 2024	38.87	39.58	38.53	39.11	179,873	+0.20(+0.51%)
Feb 22, 2024	38.84	39.11	38.49	38.91	276,783	-0.13(-0.33%)
Feb 21, 2024	39.46	39.46	38.89	39.04	290,760	-0.48(-1.20%)
Feb 20, 2024	39.37	39.99	39.32	39.51	445,735	-0.49(-1.21%)
Feb 16, 2024	40.22	40.40	39.80	40.00	227,540	-0.53(-1.30%)
Feb 15, 2024	39.14	40.81	39.14	40.52	298,148	+1.60(+4.10%)
Feb 14, 2024	38.91	39.26	38.16	38.93	340,232	+0.57(+1.50%)
Feb 13, 2024	39.00	39.85	37.80	38.35	460,463	-1.99(-4.94%)
Feb 12, 2024	39.43	40.78	39.43	40.35	288,011	+0.93(+2.36%)
Feb 09, 2024	39.09	39.50	38.24	39.41	238,752	+0.48(+1.22%)
Feb 08, 2024	38.42	39.04	38.28	38.94	282,194	+0.35(+0.90%)
Feb 07, 2024	39.14	39.14	37.97	38.59	249,428	-0.35(-0.89%)
Feb 06, 2024	38.79	39.33	38.57	38.94	427,402	+0.13(+0.33%)
Feb 05, 2024	39.27	39.38	38.62	38.81	281,614	-0.93(-2.34%)
Feb 02, 2024	38.82	40.01	38.82	39.74	287,361	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.