GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.19	11.11	11.17	7,831	+0.08(+0.71%)
Feb 28, 2024	11.09	11.10	11.02	11.09	50,197	+0.00(+0.00%)
Feb 27, 2024	11.10	11.11	11.05	11.09	7,720	+0.01(+0.09%)
Feb 26, 2024	11.24	11.24	11.06	11.08	15,389	-0.06(-0.54%)
Feb 23, 2024	11.12	11.19	11.10	11.14	12,296	+0.03(+0.28%)
Feb 22, 2024	11.12	11.13	11.04	11.11	8,115	+0.05(+0.44%)
Feb 21, 2024	10.99	11.07	10.99	11.06	1,971	+0.07(+0.62%)
Feb 20, 2024	11.05	11.05	10.97	10.99	10,757	-0.05(-0.46%)
Feb 16, 2024	11.04	11.08	11.02	11.04	3,587	-0.06(-0.51%)
Feb 15, 2024	10.99	11.10	10.99	11.10	3,307	+0.19(+1.71%)
Feb 14, 2024	10.93	10.97	10.91	10.91	13,160	+0.00(+0.00%)
Feb 13, 2024	11.04	11.04	10.90	10.91	43,262	-0.12(-1.07%)
Feb 12, 2024	11.00	11.08	10.80	11.03	20,073	+0.00(+0.04%)
Feb 09, 2024	11.00	11.04	10.99	11.03	4,012	-0.01(-0.13%)
Feb 08, 2024	11.03	11.04	10.97	11.04	11,482	+0.03(+0.27%)
Feb 07, 2024	11.06	11.06	10.97	11.01	13,042	+0.00(+0.00%)
Feb 06, 2024	11.01	11.03	10.96	11.01	8,957	-0.02(-0.18%)
Feb 05, 2024	11.10	11.10	11.00	11.03	11,962	-0.07(-0.64%)
Feb 02, 2024	11.08	11.10	11.07	11.10	5,749	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.