Cencora Inc (NY: COR )

242.99 -1.65 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 105.73 108.18 101.12 107.32 838,489 +1.31(+1.24%)
Mar 30, 2020 102.61 106.42 100.97 106.00 730,004 +4.90(+4.84%)
Mar 27, 2020 93.66 104.29 92.92 101.11 660,462 +4.63(+4.80%)
Mar 26, 2020 94.31 101.02 92.68 96.47 623,793 +2.89(+3.09%)
Mar 25, 2020 87.22 97.08 86.08 93.58 532,055 +6.19(+7.08%)
Mar 24, 2020 88.78 89.09 82.48 87.39 615,544 +1.81(+2.12%)
Mar 23, 2020 90.08 92.11 83.10 85.57 717,630 -6.90(-7.46%)
Mar 20, 2020 98.82 98.82 91.11 92.47 830,929 -4.66(-4.80%)
Mar 19, 2020 94.95 98.20 92.37 97.13 693,377 +0.85(+0.88%)
Mar 18, 2020 92.93 98.90 90.52 96.28 677,253 -2.73(-2.76%)
Mar 17, 2020 94.13 104.61 91.85 99.01 992,440 +7.18(+7.82%)
Mar 16, 2020 87.91 96.41 85.76 91.83 858,904 -7.86(-7.88%)
Mar 13, 2020 92.72 100.13 88.53 99.69 555,955 +10.70(+12.02%)
Mar 12, 2020 90.97 93.58 87.38 88.99 866,825 -8.36(-8.59%)
Mar 11, 2020 98.93 99.56 94.90 97.35 704,872 -4.02(-3.97%)
Mar 10, 2020 96.42 101.66 93.66 101.37 482,314 +7.20(+7.64%)
Mar 09, 2020 94.87 97.68 94.14 94.17 463,904 -6.35(-6.31%)
Mar 06, 2020 99.55 100.82 97.08 100.52 341,697 -1.47(-1.45%)
Mar 05, 2020 101.39 102.18 99.77 101.99 651,343 -0.86(-0.84%)
Mar 04, 2020 100.33 102.94 100.33 102.85 323,836 +4.02(+4.07%)
Mar 03, 2020 100.44 102.30 97.89 98.83 435,091 -1.46(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.