Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.251	4.281	4.181	4.193	5,476,691	+0.00(+0.00%)
Mar 28, 2002	4.251	4.281	4.181	4.193	5,476,691	-0.01(-0.27%)
Mar 27, 2002	4.227	4.231	4.193	4.204	2,643,974	-0.02(-0.54%)
Mar 26, 2002	4.177	4.245	4.177	4.227	2,748,217	+0.00(+0.03%)
Mar 25, 2002	4.331	4.331	4.223	4.226	2,090,382	-0.12(-2.71%)
Mar 22, 2002	4.386	4.390	4.336	4.343	2,347,830	-0.03(-0.72%)
Mar 21, 2002	4.426	4.426	4.318	4.375	3,642,177	-0.02(-0.52%)
Mar 20, 2002	4.410	4.429	4.366	4.398	1,386,744	-0.03(-0.69%)
Mar 19, 2002	4.441	4.469	4.408	4.428	3,544,252	+0.02(+0.42%)
Mar 18, 2002	4.395	4.432	4.379	4.410	1,675,464	+0.04(+0.91%)
Mar 15, 2002	4.308	4.387	4.290	4.370	3,411,342	+0.02(+0.54%)
Mar 14, 2002	4.317	4.364	4.302	4.346	2,071,776	+0.09(+2.19%)
Mar 13, 2002	4.271	4.314	4.246	4.253	9,596,063	-0.10(-2.31%)
Mar 12, 2002	4.354	4.379	4.324	4.354	2,447,950	-0.10(-2.20%)
Mar 11, 2002	4.420	4.488	4.416	4.452	1,456,365	-0.04(-0.94%)
Mar 08, 2002	4.606	4.611	4.480	4.494	4,481,868	-0.12(-2.61%)
Mar 07, 2002	4.686	4.686	4.582	4.614	2,230,462	+0.00(+0.03%)
Mar 06, 2002	4.463	4.631	4.447	4.613	2,687,187	+0.11(+2.40%)
Mar 05, 2002	4.472	4.544	4.470	4.505	1,324,261	-0.07(-1.63%)
Mar 04, 2002	4.498	4.593	4.484	4.580	1,894,563	+0.17(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.