Legg Mason (NY: LM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.08	28.54	27.98	28.12	444,361	+0.00(+0.00%)
Mar 28, 2002	28.08	28.54	27.98	28.12	439,327	-0.25(-0.88%)
Mar 27, 2002	27.84	28.63	27.81	28.37	339,658	+0.66(+2.39%)
Mar 26, 2002	27.71	27.98	27.42	27.71	815,607	+0.02(+0.08%)
Mar 25, 2002	28.37	28.44	27.56	27.68	770,806	-0.71(-2.50%)
Mar 22, 2002	28.71	28.72	28.37	28.39	379,047	-0.32(-1.11%)
Mar 21, 2002	29.03	29.03	28.58	28.71	603,431	-0.31(-1.08%)
Mar 20, 2002	29.53	29.53	29.02	29.02	251,817	-0.51(-1.72%)
Mar 19, 2002	29.59	29.68	29.44	29.53	480,857	-0.01(-0.02%)
Mar 18, 2002	29.56	29.64	29.31	29.54	367,721	-0.13(-0.43%)
Mar 15, 2002	29.80	29.91	29.45	29.67	534,215	+0.00(+0.00%)
Mar 14, 2002	29.55	29.75	29.35	29.67	359,415	+0.11(+0.36%)
Mar 13, 2002	29.94	29.94	29.39	29.56	315,747	-0.38(-1.27%)
Mar 12, 2002	29.67	30.01	29.46	29.94	455,939	-0.01(-0.04%)
Mar 11, 2002	29.98	30.09	29.75	29.95	458,079	-0.14(-0.46%)
Mar 08, 2002	30.20	30.20	29.97	30.09	376,405	+0.34(+1.16%)
Mar 07, 2002	29.98	30.25	29.57	29.75	692,152	+0.03(+0.09%)
Mar 06, 2002	29.48	29.79	29.21	29.72	1,950,611	+0.24(+0.83%)
Mar 05, 2002	29.19	29.72	29.16	29.48	560,140	+0.34(+1.16%)
Mar 04, 2002	28.47	29.18	28.47	29.14	834,358	+0.90(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.