Adtran Holdings Inc (NQ: ADTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.927	9.058	8.889	9.054	343,135	+0.00(+0.00%)
Mar 28, 2002	8.927	9.058	8.889	9.054	342,335	+0.04(+0.42%)
Mar 27, 2002	8.818	9.032	8.777	9.017	611,618	+0.16(+1.78%)
Mar 26, 2002	9.264	9.264	8.822	8.859	662,008	-0.30(-3.28%)
Mar 25, 2002	9.448	9.527	9.148	9.159	533,233	-0.17(-1.77%)
Mar 22, 2002	9.411	9.636	9.320	9.324	449,782	-0.09(-0.96%)
Mar 21, 2002	9.339	9.441	9.193	9.414	535,899	+0.06(+0.68%)
Mar 20, 2002	9.155	9.471	9.039	9.351	893,698	-0.50(-5.03%)
Mar 19, 2002	10.42	10.43	9.827	9.846	374,596	-0.58(-5.58%)
Mar 18, 2002	10.31	10.43	10.05	10.43	296,211	+0.15(+1.46%)
Mar 15, 2002	10.02	10.34	9.943	10.28	369,797	+0.03(+0.29%)
Mar 14, 2002	10.10	10.32	10.00	10.25	334,337	+0.12(+1.18%)
Mar 13, 2002	10.05	10.22	9.864	10.13	265,816	-0.02(-0.15%)
Mar 12, 2002	10.36	10.40	10.06	10.14	365,531	-0.41(-3.84%)
Mar 11, 2002	10.60	10.60	10.37	10.55	264,483	-0.06(-0.60%)
Mar 08, 2002	10.31	10.66	10.31	10.61	274,615	+0.40(+3.93%)
Mar 07, 2002	10.58	10.69	10.13	10.21	399,391	-0.36(-3.37%)
Mar 06, 2002	10.18	10.57	9.864	10.57	642,812	+0.42(+4.10%)
Mar 05, 2002	9.564	10.24	9.433	10.15	513,236	+0.36(+3.64%)
Mar 04, 2002	9.512	9.861	8.979	9.793	427,653	+0.27(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.