Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.78	29.05	28.56	28.80	1,249,604	+0.00(+0.00%)
Mar 28, 2002	28.78	29.05	28.56	28.80	1,248,468	+0.40(+1.43%)
Mar 27, 2002	28.97	29.00	28.17	28.40	1,605,888	-0.47(-1.62%)
Mar 26, 2002	27.75	29.06	27.75	28.86	1,952,628	+1.58(+5.81%)
Mar 25, 2002	29.40	29.49	26.67	27.28	1,912,523	-1.89(-6.49%)
Mar 22, 2002	28.43	29.31	28.22	29.17	1,816,976	+0.71(+2.51%)
Mar 21, 2002	28.89	28.94	27.73	28.46	68,166	-0.27(-0.95%)
Mar 20, 2002	29.78	29.79	28.43	28.73	34,083	-1.27(-4.23%)
Mar 19, 2002	31.11	31.20	29.88	30.00	1,911,387	-1.04(-3.35%)
Mar 18, 2002	31.35	31.95	30.81	31.04	1,529,541	-0.32(-1.01%)
Mar 15, 2002	31.34	31.88	31.12	31.35	1,121,224	+0.26(+0.82%)
Mar 14, 2002	31.16	31.32	30.76	31.10	1,160,420	-0.37(-1.17%)
Mar 13, 2002	32.44	32.67	31.24	31.47	1,293,004	-1.42(-4.31%)
Mar 12, 2002	32.35	33.18	32.26	32.88	1,364,578	-0.48(-1.42%)
Mar 11, 2002	32.73	33.80	31.78	33.36	144,217,488	+0.63(+1.94%)
Mar 08, 2002	32.36	33.22	32.36	32.73	1,674,622	+0.74(+2.31%)
Mar 07, 2002	32.79	33.02	31.88	31.99	1,645,538	-0.50(-1.54%)
Mar 06, 2002	32.00	32.79	31.85	32.49	2,170,079	+1.11(+3.53%)
Mar 05, 2002	33.10	33.27	31.37	31.38	3,136,338	-2.59(-7.62%)
Mar 04, 2002	32.10	34.05	32.06	33.97	2,270,738	+2.13(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.