Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.25	20.55	20.19	20.33	2,547,276	+0.11(+0.54%)
Mar 30, 2004	20.12	20.30	19.93	20.23	2,724,913	+0.12(+0.61%)
Mar 29, 2004	19.93	20.31	19.93	20.10	3,175,696	+0.31(+1.56%)
Mar 26, 2004	19.61	20.03	19.54	19.79	2,841,109	+0.06(+0.29%)
Mar 25, 2004	19.09	19.90	18.96	19.74	4,024,995	+0.92(+4.89%)
Mar 24, 2004	18.61	19.13	18.52	18.82	4,272,785	+0.24(+1.28%)
Mar 23, 2004	19.42	19.47	18.53	18.58	6,014,783	-0.81(-4.18%)
Mar 22, 2004	19.51	19.67	19.17	19.39	4,288,029	-0.25(-1.28%)
Mar 19, 2004	19.87	20.03	19.56	19.64	4,273,408	-0.03(-0.16%)
Mar 18, 2004	20.06	20.06	19.59	19.67	4,484,955	-0.66(-3.26%)
Mar 17, 2004	19.48	20.54	19.47	20.33	5,366,609	+0.93(+4.77%)
Mar 16, 2004	19.45	19.59	19.11	19.41	4,591,195	-0.05(-0.26%)
Mar 15, 2004	20.32	20.46	19.43	19.46	4,407,491	-0.89(-4.36%)
Mar 12, 2004	19.60	20.50	19.60	20.35	5,636,642	+0.93(+4.80%)
Mar 11, 2004	20.19	20.57	19.42	19.42	8,363,112	-0.87(-4.31%)
Mar 10, 2004	21.22	21.33	20.29	20.29	6,148,711	-0.82(-3.87%)
Mar 09, 2004	22.09	22.09	21.05	21.11	5,004,023	-0.51(-2.35%)
Mar 08, 2004	22.37	22.42	21.61	21.61	2,449,591	-0.76(-3.42%)
Mar 05, 2004	21.70	22.50	21.67	22.38	3,311,490	+0.55(+2.53%)
Mar 04, 2004	21.86	21.90	21.70	21.83	1,740,441	-0.01(-0.06%)
Mar 03, 2004	22.01	22.04	21.70	21.84	1,976,721	-0.17(-0.76%)
Mar 02, 2004	22.07	22.33	21.95	22.01	2,393,438	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.