C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.464	9.466	9.303	9.332	858,309	-0.10(-1.06%)
Mar 30, 2005	9.263	9.431	9.247	9.431	1,231,067	+0.18(+1.92%)
Mar 29, 2005	9.381	9.424	9.176	9.254	1,387,928	-0.11(-1.20%)
Mar 28, 2005	9.420	9.516	9.366	9.366	1,045,097	-0.05(-0.54%)
Mar 24, 2005	9.290	9.507	9.245	9.417	1,413,889	+0.12(+1.29%)
Mar 23, 2005	9.415	9.424	9.219	9.297	1,321,299	-0.11(-1.16%)
Mar 22, 2005	9.520	9.556	9.372	9.406	1,324,333	-0.09(-0.92%)
Mar 21, 2005	9.535	9.583	9.413	9.493	1,430,660	-0.06(-0.59%)
Mar 18, 2005	9.643	9.714	9.507	9.549	1,555,286	-0.09(-0.94%)
Mar 17, 2005	9.562	9.730	9.527	9.640	989,382	+0.07(+0.72%)
Mar 16, 2005	9.698	9.786	9.515	9.571	1,000,551	-0.16(-1.66%)
Mar 15, 2005	9.842	9.886	9.696	9.732	870,270	-0.09(-0.90%)
Mar 14, 2005	9.832	9.897	9.761	9.821	1,357,098	+0.04(+0.37%)
Mar 11, 2005	9.830	9.942	9.717	9.784	1,080,548	-0.01(-0.13%)
Mar 10, 2005	9.996	9.996	9.698	9.797	980,498	-0.14(-1.37%)
Mar 09, 2005	10.00	10.04	9.824	9.933	1,198,106	-0.04(-0.44%)
Mar 08, 2005	10.05	10.12	9.962	9.976	1,509,856	-0.06(-0.56%)
Mar 07, 2005	9.866	10.03	9.783	10.03	1,172,219	+0.21(+2.10%)
Mar 04, 2005	9.850	9.908	9.765	9.826	1,160,327	+0.06(+0.59%)
Mar 03, 2005	9.955	9.960	9.712	9.768	1,315,495	-0.14(-1.37%)
Mar 02, 2005	9.951	10.05	9.837	9.904	1,445,666	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.