Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.464	4.475	4.446	4.469	10,159,425	+0.01(+0.12%)
Mar 30, 2006	4.511	4.513	4.446	4.464	14,128,561	-0.03(-0.63%)
Mar 29, 2006	4.469	4.493	4.464	4.492	7,966,832	+0.02(+0.40%)
Mar 28, 2006	4.480	4.508	4.452	4.475	10,072,788	-0.01(-0.29%)
Mar 27, 2006	4.509	4.509	4.467	4.488	9,751,944	-0.03(-0.59%)
Mar 24, 2006	4.522	4.555	4.491	4.514	14,760,728	-0.00(-0.06%)
Mar 23, 2006	4.556	4.574	4.517	4.517	28,063,854	-0.04(-0.93%)
Mar 22, 2006	4.459	4.579	4.438	4.560	46,115,852	+0.10(+2.20%)
Mar 21, 2006	4.491	4.491	4.448	4.461	22,895,124	-0.03(-0.65%)
Mar 20, 2006	4.464	4.528	4.459	4.491	18,097,696	+0.00(+0.11%)
Mar 17, 2006	4.504	4.512	4.480	4.486	13,353,584	-0.03(-0.70%)
Mar 16, 2006	4.464	4.541	4.464	4.518	14,684,563	+0.05(+1.18%)
Mar 15, 2006	4.465	4.479	4.433	4.465	13,957,190	+0.02(+0.47%)
Mar 14, 2006	4.433	4.445	4.421	4.444	9,949,020	+0.01(+0.20%)
Mar 13, 2006	4.463	4.466	4.425	4.435	10,779,216	-0.03(-0.64%)
Mar 10, 2006	4.482	4.503	4.453	4.463	10,800,161	-0.02(-0.42%)
Mar 09, 2006	4.454	4.490	4.450	4.482	14,014,314	+0.02(+0.41%)
Mar 08, 2006	4.451	4.468	4.438	4.464	23,684,380	+0.01(+0.12%)
Mar 07, 2006	4.499	4.499	4.413	4.459	29,037,810	-0.12(-2.54%)
Mar 06, 2006	4.543	4.624	4.530	4.575	14,893,064	+0.04(+0.94%)
Mar 03, 2006	4.509	4.554	4.505	4.532	9,981,390	+0.01(+0.29%)
Mar 02, 2006	4.503	4.537	4.482	4.519	16,513,469	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.