NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.060	8.400	7.600	7.710	787,338	-0.26(-3.26%)
Mar 28, 2008	8.020	8.120	7.900	7.970	858,280	-0.21(-2.57%)
Mar 27, 2008	8.600	8.600	7.910	8.180	730,548	-0.26(-3.08%)
Mar 26, 2008	8.490	8.550	8.350	8.440	1,067,641	+0.25(+3.05%)
Mar 25, 2008	7.910	8.400	7.610	8.190	2,885,517	+0.60(+7.91%)
Mar 24, 2008	7.480	7.850	7.370	7.590	1,180,143	+0.14(+1.83%)
Mar 21, 2008	7.500	7.650	7.250	7.453	2,629,122	+0.00(+0.00%)
Mar 20, 2008	7.500	7.650	7.250	7.453	2,629,022	-0.41(-5.17%)
Mar 19, 2008	8.460	8.460	7.690	7.860	4,218,741	-0.99(-11.19%)
Mar 18, 2008	9.500	9.540	8.760	8.850	1,585,251	-0.69(-7.23%)
Mar 17, 2008	9.690	9.700	9.280	9.540	1,121,406	-0.08(-0.83%)
Mar 14, 2008	10.10	10.10	9.610	9.620	957,550	-0.28(-2.83%)
Mar 13, 2008	9.750	10.01	9.750	9.900	1,522,636	+0.05(+0.51%)
Mar 12, 2008	10.35	10.40	9.790	9.850	1,274,962	-0.46(-4.46%)
Mar 11, 2008	10.40	10.43	10.09	10.31	1,347,197	+0.06(+0.59%)
Mar 10, 2008	10.10	10.50	10.00	10.25	1,285,243	+0.20(+1.99%)
Mar 07, 2008	10.44	10.44	9.380	10.05	4,967,669	-0.87(-7.97%)
Mar 06, 2008	11.15	11.52	10.75	10.92	1,200,822	-0.35(-3.06%)
Mar 05, 2008	11.28	11.55	10.80	11.27	2,128,229	+0.50(+4.60%)
Mar 04, 2008	11.50	11.50	10.40	10.77	1,657,591	-0.55(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.