Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.99	15.40	14.89	15.16	621,885	+0.31(+2.10%)
Mar 30, 2009	14.75	14.91	14.57	14.85	564,165	-0.78(-4.98%)
Mar 26, 2009	15.67	15.82	14.99	15.63	1,324,016	+0.11(+0.73%)
Mar 25, 2009	15.61	16.04	15.15	15.52	803,862	+0.02(+0.15%)
Mar 24, 2009	15.71	15.87	15.39	15.49	816,690	-0.24(-1.52%)
Mar 23, 2009	15.48	15.73	15.41	15.73	1,246,555	+0.35(+2.29%)
Mar 20, 2009	15.73	15.95	15.36	15.38	651,200	-0.01(-0.04%)
Mar 19, 2009	15.26	15.68	15.07	15.39	922,380	+0.25(+1.65%)
Mar 18, 2009	14.79	15.16	14.51	15.14	1,145,311	+0.38(+2.54%)
Mar 17, 2009	14.31	14.76	14.15	14.76	783,227	+0.49(+3.42%)
Mar 16, 2009	14.18	14.57	14.10	14.27	1,040,911	+0.16(+1.17%)
Mar 13, 2009	14.02	14.19	13.85	14.11	0	+0.19(+1.39%)
Mar 12, 2009	13.39	14.07	13.27	13.91	1,324,007	+0.47(+3.46%)
Mar 11, 2009	13.68	13.80	13.36	13.45	505,273	-0.22(-1.62%)
Mar 10, 2009	13.52	13.89	13.35	13.67	924,983	+0.15(+1.09%)
Mar 09, 2009	13.61	13.75	13.38	13.52	615,853	-0.18(-1.29%)
Mar 06, 2009	13.50	13.91	13.43	13.70	0	+0.20(+1.52%)
Mar 05, 2009	14.02	14.06	13.36	13.49	488,967	-0.84(-5.87%)
Mar 04, 2009	14.18	14.48	13.95	14.33	475,398	-0.53(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.