Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.57	15.70	15.53	15.58	9,339,276	-0.07(-0.42%)
Mar 30, 2010	15.68	15.77	15.59	15.64	7,622,915	-0.03(-0.22%)
Mar 29, 2010	15.71	15.75	15.59	15.67	7,695,117	+0.02(+0.11%)
Mar 26, 2010	15.64	15.84	15.55	15.66	10,218,833	+0.07(+0.43%)
Mar 25, 2010	15.72	15.85	15.58	15.59	13,356,895	+0.04(+0.26%)
Mar 24, 2010	15.76	15.76	15.47	15.55	13,059,066	-0.24(-1.49%)
Mar 23, 2010	15.77	15.81	15.67	15.78	10,600,128	+0.29(+1.90%)
Mar 22, 2010	15.45	15.71	15.43	15.49	13,713,406	-0.09(-0.57%)
Mar 19, 2010	15.74	15.75	15.49	15.58	22,167,434	-0.24(-1.53%)
Mar 18, 2010	15.54	15.97	15.53	15.82	51,541,984	+0.80(+5.33%)
Mar 17, 2010	14.92	15.12	14.89	15.02	17,321,128	+0.11(+0.71%)
Mar 16, 2010	14.90	15.06	14.85	14.91	11,923,816	-0.00(-0.01%)
Mar 15, 2010	14.87	14.93	14.83	14.92	11,224,753	+0.10(+0.70%)
Mar 12, 2010	14.71	14.83	14.71	14.81	8,504,634	+0.03(+0.22%)
Mar 11, 2010	14.64	14.80	14.56	14.78	8,211,354	+0.13(+0.91%)
Mar 10, 2010	14.60	14.67	14.50	14.65	6,598,412	+0.04(+0.28%)
Mar 09, 2010	14.57	14.66	14.52	14.61	7,128,915	+0.02(+0.16%)
Mar 08, 2010	14.40	14.61	14.40	14.58	8,357,834	+0.11(+0.73%)
Mar 05, 2010	14.37	14.52	14.37	14.48	8,801,482	+0.15(+1.02%)
Mar 04, 2010	14.28	14.42	14.29	14.33	7,440,113	+0.06(+0.39%)
Mar 03, 2010	14.29	14.35	14.20	14.28	10,270,005	-0.08(-0.57%)
Mar 02, 2010	14.36	14.42	14.28	14.36	11,661,481	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.