Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.75	12.94	12.67	12.84	7,584,864	-0.03(-0.21%)
Mar 30, 2010	12.90	13.04	12.76	12.87	12,645,546	-0.03(-0.20%)
Mar 29, 2010	12.82	12.99	12.75	12.89	14,748,301	+0.13(+1.03%)
Mar 26, 2010	12.45	13.12	12.45	12.76	14,110,767	+0.26(+2.11%)
Mar 25, 2010	12.22	12.72	12.19	12.50	20,380,038	+0.34(+2.82%)
Mar 24, 2010	11.75	12.21	11.74	12.16	12,565,495	+0.33(+2.83%)
Mar 23, 2010	11.50	11.83	11.28	11.82	10,330,237	+0.32(+2.75%)
Mar 22, 2010	10.93	11.52	10.85	11.50	8,580,769	+0.44(+3.98%)
Mar 19, 2010	11.44	11.52	11.06	11.06	11,094,031	-0.48(-4.12%)
Mar 18, 2010	11.36	11.57	11.35	11.54	7,520,778	+0.15(+1.31%)
Mar 17, 2010	11.37	11.49	11.23	11.39	9,803,193	-0.04(-0.31%)
Mar 16, 2010	11.29	11.44	11.15	11.43	9,204,155	+0.28(+2.53%)
Mar 15, 2010	11.12	11.15	11.02	11.14	15,261,678	-0.15(-1.32%)
Mar 12, 2010	11.53	11.54	11.16	11.29	8,361,188	-0.14(-1.23%)
Mar 11, 2010	11.60	11.69	11.32	11.43	11,927,179	-0.28(-2.40%)
Mar 10, 2010	11.44	11.94	11.40	11.72	19,332,726	+0.44(+3.90%)
Mar 09, 2010	11.16	11.68	11.11	11.28	19,509,298	+0.24(+2.15%)
Mar 08, 2010	11.18	11.35	11.02	11.04	12,154,275	-0.14(-1.26%)
Mar 05, 2010	11.30	11.39	11.10	11.18	8,185,594	-0.07(-0.63%)
Mar 04, 2010	11.50	11.50	11.08	11.25	8,587,797	-0.13(-1.16%)
Mar 03, 2010	11.29	11.50	11.20	11.38	6,482,243	+0.13(+1.17%)
Mar 02, 2010	11.60	11.81	11.20	11.25	10,936,746	-0.34(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.