7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	21.05	21.05	20.75	20.76	90,762	-0.17(-0.80%)
Mar 30, 2011	20.73	20.94	20.73	20.92	10,596	+0.20(+0.96%)
Mar 29, 2011	20.97	20.97	20.65	20.73	123,699	-0.20(-0.93%)
Mar 28, 2011	20.78	20.92	20.77	20.92	32,515	+0.01(+0.06%)
Mar 25, 2011	21.15	21.18	20.87	20.91	42,536	-0.16(-0.76%)
Mar 24, 2011	21.21	21.25	21.07	21.07	86,905	-0.32(-1.50%)
Mar 23, 2011	21.65	21.65	21.32	21.39	22,668	-0.08(-0.39%)
Mar 22, 2011	21.32	21.47	21.31	21.47	36,365	-0.42(-1.94%)
Mar 21, 2011	21.93	21.97	21.89	21.89	89,544	-0.29(-1.29%)
Mar 18, 2011	22.08	22.24	22.07	22.18	20,385	-0.10(-0.44%)
Mar 17, 2011	22.29	22.31	22.08	22.28	58,365	-0.21(-0.93%)
Mar 16, 2011	22.24	22.76	22.22	22.49	204,837	+0.55(+2.53%)
Mar 15, 2011	22.12	22.12	21.89	21.93	149,522	+0.25(+1.15%)
Mar 14, 2011	21.75	21.85	21.68	21.68	148,157	+0.14(+0.66%)
Mar 11, 2011	21.68	21.68	21.48	21.54	25,986	-0.11(-0.53%)
Mar 10, 2011	21.35	21.67	21.26	21.66	106,783	+0.53(+2.49%)
Mar 09, 2011	20.93	21.25	20.90	21.13	136,188	+0.33(+1.60%)
Mar 08, 2011	20.90	20.95	20.79	20.80	54,876	-0.13(-0.64%)
Mar 07, 2011	20.79	21.14	20.79	20.93	38,252	-0.13(-0.62%)
Mar 04, 2011	20.87	21.10	20.87	21.06	29,932	+0.41(+2.00%)
Mar 03, 2011	20.86	20.86	20.63	20.65	54,583	-0.44(-2.10%)
Mar 02, 2011	21.30	21.35	21.09	21.09	16,272	-0.29(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.