Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.29	14.31	13.92	14.04	3,069,964	-0.34(-2.36%)
Mar 30, 2011	14.38	14.38	14.38	14.38	3,398,744	+0.48(+3.43%)
Mar 29, 2011	13.92	14.10	13.75	13.90	2,704,465	-0.08(-0.58%)
Mar 28, 2011	14.03	14.12	13.92	13.98	2,558,554	-0.02(-0.17%)
Mar 25, 2011	13.96	14.23	13.82	14.00	2,039,769	+0.12(+0.87%)
Mar 24, 2011	13.87	14.00	13.65	13.88	1,617,253	+0.19(+1.41%)
Mar 23, 2011	13.64	13.82	13.31	13.69	3,256,716	-0.01(-0.06%)
Mar 22, 2011	13.88	14.00	13.56	13.70	2,494,163	-0.15(-1.11%)
Mar 21, 2011	14.00	14.05	13.75	13.85	4,412,270	+0.33(+2.45%)
Mar 18, 2011	13.48	13.73	13.33	13.52	4,524,199	+0.33(+2.51%)
Mar 17, 2011	13.75	13.80	13.19	13.19	3,970,031	-0.69(-5.00%)
Mar 16, 2011	13.73	14.16	13.26	13.88	3,711,564	+0.04(+0.29%)
Mar 15, 2011	13.44	14.00	13.43	13.84	5,070,881	-0.26(-1.83%)
Mar 14, 2011	13.96	14.26	13.82	14.10	2,232,861	-0.04(-0.28%)
Mar 11, 2011	13.92	14.30	13.66	14.14	2,290,803	+0.12(+0.86%)
Mar 10, 2011	14.40	14.54	14.00	14.02	4,315,101	-0.64(-4.35%)
Mar 09, 2011	14.91	14.92	14.63	14.66	1,844,727	-0.24(-1.62%)
Mar 08, 2011	14.72	15.09	14.53	14.90	2,870,249	+0.13(+0.87%)
Mar 07, 2011	15.26	15.32	14.48	14.77	2,102,556	-0.36(-2.40%)
Mar 04, 2011	15.29	15.31	14.90	15.13	1,873,008	-0.09(-0.58%)
Mar 03, 2011	15.17	15.39	15.14	15.22	3,363,153	+0.31(+2.06%)
Mar 02, 2011	14.69	15.11	14.61	14.92	2,240,399	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.