NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.75	16.96	16.05	16.32	310,245	-0.24(-1.46%)
Mar 30, 2011	15.63	16.63	15.47	16.56	413,370	+1.12(+7.23%)
Mar 29, 2011	15.09	15.55	15.06	15.45	258,334	+0.38(+2.55%)
Mar 28, 2011	15.02	15.54	15.01	15.06	385,420	+0.06(+0.42%)
Mar 25, 2011	15.01	15.33	14.88	15.00	331,441	+0.12(+0.78%)
Mar 24, 2011	14.02	15.05	13.86	14.88	707,040	+1.08(+7.84%)
Mar 23, 2011	13.96	14.02	13.78	13.80	229,626	-0.16(-1.15%)
Mar 22, 2011	13.89	14.01	13.49	13.96	308,379	+0.08(+0.58%)
Mar 21, 2011	13.87	14.11	13.52	13.88	510,938	+0.51(+3.81%)
Mar 18, 2011	13.18	13.47	12.93	13.37	344,843	+0.50(+3.89%)
Mar 17, 2011	13.00	13.14	12.65	12.87	305,158	+0.08(+0.63%)
Mar 16, 2011	12.94	13.21	12.59	12.79	251,717	-0.13(-0.97%)
Mar 15, 2011	12.49	13.07	12.40	12.92	197,423	-0.17(-1.30%)
Mar 14, 2011	12.95	13.19	12.74	13.09	135,287	+0.24(+1.84%)
Mar 11, 2011	12.51	12.96	12.12	12.85	187,005	+0.34(+2.68%)
Mar 10, 2011	12.03	12.93	9.431	12.51	820,575	-0.69(-5.21%)
Mar 09, 2011	13.03	13.39	13.03	13.20	187,168	+0.09(+0.68%)
Mar 08, 2011	12.85	13.27	12.84	13.11	96,205	+0.19(+1.45%)
Mar 07, 2011	12.59	13.29	12.58	12.93	256,468	+0.45(+3.58%)
Mar 04, 2011	11.83	12.51	11.70	12.48	133,082	+0.75(+6.40%)
Mar 03, 2011	11.67	11.88	11.56	11.73	62,829	+0.17(+1.47%)
Mar 02, 2011	11.58	12.13	11.48	11.56	116,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.