Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.306	3.337	3.295	3.324	5,150,184	+0.01(+0.29%)
Mar 30, 2011	3.295	3.314	3.281	3.314	4,369,103	+0.05(+1.43%)
Mar 29, 2011	3.251	3.287	3.210	3.268	2,604,881	+0.00(+0.08%)
Mar 28, 2011	3.268	3.292	3.237	3.265	2,751,731	+0.01(+0.17%)
Mar 25, 2011	3.243	3.303	3.221	3.259	4,498,506	+0.03(+0.85%)
Mar 24, 2011	3.229	3.248	3.191	3.232	3,537,725	+0.02(+0.51%)
Mar 23, 2011	3.171	3.226	3.141	3.215	4,685,117	+0.05(+1.48%)
Mar 22, 2011	3.240	3.248	3.149	3.168	4,030,452	-0.06(-1.96%)
Mar 21, 2011	3.207	3.235	3.171	3.232	4,247,014	+0.10(+3.26%)
Mar 18, 2011	3.163	3.207	3.102	3.130	7,370,000	+0.01(+0.44%)
Mar 17, 2011	3.130	3.151	3.091	3.116	3,888,811	+0.04(+1.25%)
Mar 16, 2011	3.130	3.174	3.075	3.078	7,216,367	-0.05(-1.67%)
Mar 15, 2011	3.160	3.191	3.058	3.130	9,894,074	-0.11(-3.48%)
Mar 14, 2011	3.237	3.275	3.227	3.243	6,082,158	-0.02(-0.74%)
Mar 11, 2011	3.243	3.278	3.232	3.267	4,640,111	+0.02(+0.58%)
Mar 10, 2011	3.272	3.297	3.246	3.248	5,907,966	-0.06(-1.95%)
Mar 09, 2011	3.324	3.334	3.278	3.313	4,461,211	-0.01(-0.28%)
Mar 08, 2011	3.264	3.332	3.235	3.322	4,946,973	+0.06(+1.86%)
Mar 07, 2011	3.297	3.318	3.229	3.262	4,248,925	-0.01(-0.33%)
Mar 04, 2011	3.321	3.321	3.246	3.272	4,294,808	-0.03(-0.90%)
Mar 03, 2011	3.281	3.332	3.270	3.302	6,944,796	+0.05(+1.57%)
Mar 02, 2011	3.243	3.264	3.207	3.251	4,179,067	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.