Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.40	26.40	26.23	26.27	301,858	+0.00(+0.00%)
Mar 29, 2012	26.07	26.31	25.99	26.27	194,132	+0.11(+0.44%)
Mar 28, 2012	26.33	26.38	26.02	26.16	147,546	-0.11(-0.43%)
Mar 27, 2012	26.27	26.38	26.21	26.27	190,483	+0.04(+0.17%)
Mar 26, 2012	26.11	26.31	26.03	26.23	262,013	+0.35(+1.35%)
Mar 23, 2012	25.94	25.94	25.80	25.88	374,032	-0.06(-0.24%)
Mar 22, 2012	25.90	26.02	25.80	25.94	207,986	-0.06(-0.22%)
Mar 21, 2012	26.18	26.18	25.92	26.00	226,570	-0.10(-0.39%)
Mar 20, 2012	25.99	26.18	25.99	26.10	188,545	-0.01(-0.02%)
Mar 19, 2012	26.32	26.40	26.05	26.11	203,420	-0.16(-0.63%)
Mar 16, 2012	26.20	26.39	26.16	26.27	513,434	+0.07(+0.27%)
Mar 15, 2012	26.22	26.31	26.00	26.20	260,648	+0.02(+0.07%)
Mar 14, 2012	26.62	26.63	26.08	26.18	280,300	-0.40(-1.50%)
Mar 13, 2012	26.72	26.78	26.44	26.58	283,361	-0.10(-0.38%)
Mar 12, 2012	26.59	26.80	26.58	26.68	310,759	+0.15(+0.55%)
Mar 09, 2012	26.22	26.57	26.13	26.54	266,715	+0.32(+1.23%)
Mar 08, 2012	26.31	26.31	26.04	26.21	205,260	+0.07(+0.27%)
Mar 07, 2012	26.26	26.26	25.87	26.14	187,659	-0.01(-0.02%)
Mar 06, 2012	26.00	26.16	25.94	26.15	307,312	-0.04(-0.15%)
Mar 05, 2012	26.16	26.21	25.93	26.19	180,218	+0.03(+0.12%)
Mar 02, 2012	26.41	26.46	26.14	26.16	298,944	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.