Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.94	14.98	14.57	14.64	2,169,779	-0.25(-1.71%)
Mar 27, 2013	14.68	14.90	14.65	14.90	2,109,683	+0.12(+0.78%)
Mar 26, 2013	14.58	14.85	14.47	14.78	2,656,211	+0.29(+1.98%)
Mar 25, 2013	14.52	14.63	14.37	14.49	1,697,917	+0.07(+0.46%)
Mar 22, 2013	14.62	14.69	14.29	14.43	1,842,532	-0.07(-0.51%)
Mar 21, 2013	14.61	14.71	14.47	14.50	1,467,191	-0.25(-1.67%)
Mar 20, 2013	14.67	14.83	14.61	14.75	1,198,981	+0.18(+1.24%)
Mar 19, 2013	14.70	14.85	14.46	14.57	1,998,121	-0.11(-0.73%)
Mar 18, 2013	14.62	14.81	14.54	14.67	2,047,527	-0.23(-1.54%)
Mar 15, 2013	14.83	14.94	14.68	14.90	2,293,706	+0.07(+0.44%)
Mar 14, 2013	14.74	14.84	14.71	14.84	2,379,115	+0.11(+0.78%)
Mar 13, 2013	14.55	14.72	14.53	14.72	1,354,600	+0.15(+1.01%)
Mar 12, 2013	14.58	14.64	14.49	14.57	1,400,247	-0.01(-0.06%)
Mar 11, 2013	14.44	14.71	14.42	14.58	1,916,361	+0.07(+0.51%)
Mar 08, 2013	14.48	14.57	14.39	14.51	1,498,202	+0.16(+1.14%)
Mar 07, 2013	14.35	14.48	14.29	14.35	2,049,449	+0.06(+0.40%)
Mar 06, 2013	14.20	14.35	14.07	14.29	2,031,385	+0.20(+1.39%)
Mar 05, 2013	13.90	14.12	13.90	14.09	2,057,919	+0.35(+2.56%)
Mar 04, 2013	13.68	13.83	13.59	13.74	1,657,315	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.