Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	96.76	97.05	96.01	96.37	588,675	-0.02(-0.02%)
Mar 28, 2014	95.94	97.16	95.71	96.39	340,513	+0.83(+0.87%)
Mar 27, 2014	96.34	96.34	95.08	95.56	442,344	-0.80(-0.83%)
Mar 26, 2014	97.44	98.16	96.33	96.35	465,896	-0.70(-0.72%)
Mar 25, 2014	98.46	98.73	96.34	97.05	709,372	-1.30(-1.32%)
Mar 24, 2014	98.35	98.79	97.24	98.35	568,955	-0.19(-0.20%)
Mar 21, 2014	99.83	99.89	98.24	98.55	789,513	-0.59(-0.60%)
Mar 20, 2014	98.29	99.61	98.29	99.14	372,083	+0.37(+0.37%)
Mar 19, 2014	98.66	99.51	97.74	98.77	654,986	+0.28(+0.29%)
Mar 18, 2014	96.01	98.85	96.01	98.49	532,449	+2.45(+2.56%)
Mar 17, 2014	95.73	97.17	95.29	96.03	662,754	+0.79(+0.83%)
Mar 14, 2014	93.42	95.53	93.18	95.25	1,000,580	+1.62(+1.73%)
Mar 13, 2014	95.32	95.55	93.47	93.63	524,986	-1.66(-1.74%)
Mar 12, 2014	95.95	95.95	94.34	95.29	698,087	-1.07(-1.11%)
Mar 11, 2014	97.42	97.92	96.20	96.35	443,152	-0.51(-0.53%)
Mar 10, 2014	96.28	97.11	96.00	96.87	342,512	+0.60(+0.62%)
Mar 07, 2014	96.64	97.29	96.05	96.27	945,142	+0.20(+0.21%)
Mar 06, 2014	96.10	96.82	95.55	96.06	663,673	-0.07(-0.07%)
Mar 05, 2014	95.96	96.68	95.45	96.13	894,178	+0.16(+0.17%)
Mar 04, 2014	96.03	96.98	95.62	95.97	850,560	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.