Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.07	29.47	28.83	29.42	191,294	+0.61(+2.12%)
Mar 28, 2014	28.67	29.18	28.44	28.81	117,485	+0.10(+0.34%)
Mar 27, 2014	29.24	29.36	28.62	28.71	216,859	-0.46(-1.58%)
Mar 26, 2014	29.75	29.75	29.15	29.17	149,793	-0.40(-1.35%)
Mar 25, 2014	29.79	29.88	29.51	29.57	210,228	-0.13(-0.43%)
Mar 24, 2014	29.73	30.07	29.45	29.70	188,455	-0.03(-0.10%)
Mar 21, 2014	29.58	30.64	29.41	29.73	1,043,887	+0.17(+0.59%)
Mar 20, 2014	28.73	29.65	28.73	29.55	272,082	+0.84(+2.94%)
Mar 19, 2014	28.57	29.02	28.44	28.71	232,543	-0.02(-0.08%)
Mar 18, 2014	28.74	28.74	28.41	28.73	337,328	-0.05(-0.16%)
Mar 17, 2014	28.46	28.80	28.46	28.78	175,470	+0.49(+1.73%)
Mar 14, 2014	28.01	28.47	28.00	28.29	111,625	+0.20(+0.70%)
Mar 13, 2014	28.31	28.37	27.94	28.09	117,314	-0.13(-0.45%)
Mar 12, 2014	28.07	28.27	27.78	28.22	136,443	-0.01(-0.03%)
Mar 11, 2014	28.44	28.49	27.99	28.23	120,313	-0.26(-0.92%)
Mar 10, 2014	28.34	28.49	28.04	28.49	167,281	+0.15(+0.53%)
Mar 07, 2014	28.37	28.64	28.20	28.34	127,927	+0.22(+0.77%)
Mar 06, 2014	28.02	28.19	27.98	28.12	108,929	+0.27(+0.97%)
Mar 05, 2014	27.99	27.99	27.72	27.85	150,850	-0.13(-0.48%)
Mar 04, 2014	27.39	28.20	27.39	27.99	678,634	+0.88(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.