Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.34	53.80	50.27	53.52	2,245,022	+3.58(+7.17%)
Mar 28, 2014	51.75	53.44	49.75	49.94	1,675,245	-2.00(-3.85%)
Mar 27, 2014	51.80	53.70	49.71	51.94	2,776,980	+0.19(+0.37%)
Mar 26, 2014	52.31	54.73	51.66	51.75	1,926,016	-1.82(-3.40%)
Mar 25, 2014	55.22	56.76	52.92	53.57	2,694,109	-2.13(-3.82%)
Mar 24, 2014	59.43	59.77	53.23	55.70	3,433,886	-3.71(-6.24%)
Mar 21, 2014	63.48	63.84	58.41	59.41	6,572,447	-4.39(-6.88%)
Mar 20, 2014	64.43	65.83	63.36	63.80	1,076,921	-1.04(-1.60%)
Mar 19, 2014	65.14	65.59	63.79	64.84	912,528	-0.10(-0.15%)
Mar 18, 2014	63.07	65.60	62.90	64.94	1,661,021	+2.72(+4.37%)
Mar 17, 2014	63.05	63.05	61.63	62.22	1,322,530	+0.80(+1.30%)
Mar 14, 2014	62.38	63.09	61.22	61.42	1,272,141	-1.01(-1.62%)
Mar 13, 2014	65.29	65.81	61.60	62.43	1,547,202	-2.92(-4.47%)
Mar 12, 2014	65.43	66.23	64.81	65.35	1,568,156	-0.14(-0.21%)
Mar 11, 2014	63.85	66.61	63.40	65.49	2,099,016	+2.19(+3.46%)
Mar 10, 2014	64.36	64.69	61.19	63.30	2,788,004	-1.06(-1.65%)
Mar 07, 2014	66.27	67.62	62.56	64.36	2,751,912	-1.25(-1.91%)
Mar 06, 2014	67.21	68.90	65.44	65.61	2,280,367	-0.93(-1.40%)
Mar 05, 2014	66.67	67.15	65.31	66.54	1,058,183	+0.08(+0.12%)
Mar 04, 2014	65.00	66.65	64.50	66.46	1,117,184	+2.71(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.