Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.189	3.258	3.101	3.111	508,644	-0.05(-1.55%)
Mar 28, 2014	3.209	3.317	3.140	3.160	584,518	-0.03(-0.92%)
Mar 27, 2014	3.111	3.199	3.003	3.189	531,996	+0.02(+0.62%)
Mar 26, 2014	3.307	3.371	3.101	3.170	497,369	-0.09(-2.71%)
Mar 25, 2014	3.356	3.415	3.170	3.258	824,050	-0.09(-2.64%)
Mar 24, 2014	3.562	3.570	3.133	3.346	1,850,947	-0.23(-6.32%)
Mar 21, 2014	3.719	3.778	3.435	3.572	1,515,942	-0.16(-4.21%)
Mar 20, 2014	3.346	3.945	3.307	3.729	3,597,038	-0.49(-11.63%)
Mar 19, 2014	4.239	4.318	4.141	4.220	433,246	+0.01(+0.23%)
Mar 18, 2014	4.082	4.269	4.004	4.210	564,899	+0.14(+3.37%)
Mar 17, 2014	4.259	4.366	4.033	4.073	713,207	-0.17(-3.94%)
Mar 14, 2014	4.141	4.442	4.082	4.239	1,387,884	+0.24(+5.88%)
Mar 13, 2014	4.171	4.195	3.955	4.004	553,239	-0.14(-3.32%)
Mar 12, 2014	4.122	4.249	4.043	4.141	649,082	+0.04(+0.96%)
Mar 11, 2014	4.338	4.387	4.073	4.102	1,150,979	-0.23(-5.22%)
Mar 10, 2014	4.190	4.446	4.190	4.328	673,605	+0.02(+0.46%)
Mar 07, 2014	4.681	4.725	4.112	4.308	1,489,019	-0.38(-8.16%)
Mar 06, 2014	4.926	4.994	4.573	4.691	988,520	-0.19(-3.82%)
Mar 05, 2014	4.661	5.083	4.661	4.877	1,397,781	+0.21(+4.41%)
Mar 04, 2014	4.789	4.877	4.622	4.671	976,181	-0.08(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.